Xai Games
XAI · 美元计价
$0.00606
≈ ￥0.039996
-0.66% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00588
今日开盘
$0.0061
24H 成交量
$22.35万
流通市值
$709.50万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00489 | $250.85万 | $1,587.61万 | -1.94% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 330 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $38.33万 | $1.67亿 | -4.91% |
| 1 |
BTC比特币
|
$67428.28 | $7.05万 | $6.69万 | $20.46亿 | $1.38兆 | -4.27% |
| 499 |
MOVEMovement
|
$0.005246 | $0.005487 | $0.005166 | $17.29万 | $2,580.50万 | -3.12% |
| 143 |
JTOJito
|
$0.2974 | $0.3207 | $0.2914 | $149.76万 | $9,235.75万 | -6.89% |
| 163 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $119.53万 | $1,800.12万 | 4.83% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.57 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.27% |
| 137 |
GTCGitcoin
|
$0.14619 | $0.15734 | $0.14342 | $155.92万 | $1,441.89万 | -4.35% |
| 35 |
WLDWorldcoin
|
$0.2873 | $0.3075 | $0.2818 | $1,386.32万 | $11.22亿 | -3.72% |
| 107 |
ORCLBORCLB
|
$123.42 | $129.95 | $121.94 | $266.01万 | — | -3.80% |
| 131 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $171.87万 | $10.18亿 | -4.10% |
| 153 |
BABABBABAB
|
$93.63 | $96.06 | $91.54 | $137.94万 | — | -2.29% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.812 | $3.02 | $2.75 | $31.01万 | $9,144.40万 | -4.03% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.59万 | $85.51亿 | -0.02% |
| 75 |
ETHFIEther.fi
|
$0.5579 | $0.6248 | $0.5517 | $461.10万 | $5.58亿 | -10.20% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.87 | $114.65 | $107.00 | $1,328.87万 | $4,982.68万 | -4.43% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |