Vanar Chain
VANRY · 美元计价
$0.00074
≈ ￥0.004884
-20.60% (-$0.00)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.000978
24H 最低
$0.00071
今日开盘
$0.000932
24H 成交量
$23.88万
流通市值
$52.77万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01
VANRY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ALTAltLayer
|
$0.00487 | $0.00531 | $0.00484 | $206.41万 | $1,587.61万 | -7.41% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 325 |
JASMYJasmyCoin
|
$0.00322 | $0.00343 | $0.0032 | $36.06万 | $1.67亿 | -5.29% |
| 1 |
BTC比特币
|
$65641.62 | $6.91万 | $6.56万 | $14.97亿 | $1.38兆 | -4.46% |
| 471 |
MOVEMovement
|
$0.005011 | $0.005437 | $0.004964 | $17.87万 | $2,580.50万 | -7.00% |
| 139 |
JTOJito
|
$0.2802 | $0.3129 | $0.2782 | $126.57万 | $9,235.75万 | -9.82% |
| 103 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $215.33万 | $1,800.12万 | 10.27% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.91 | $163.37 | $158.53 | $5,283.31万 | $5,274.46万 | 0.30% |
| 189 |
GTCGitcoin
|
$0.13794 | $0.15115 | $0.13786 | $78.70万 | $1,441.89万 | -7.53% |
| 32 |
WLDWorldcoin
|
$0.2719 | $0.3024 | $0.2685 | $1,357.59万 | $11.22亿 | -8.73% |
| 448 |
ORCLBORCLB
|
$123.01 | $125.90 | $121.94 | $20.02万 | — | 0.78% |
| 130 |
ETC以太经典
|
$6.16 | $6.58 | $6.14 | $145.55万 | $10.18亿 | -6.24% |
| 429 |
BABABBABAB
|
$93.51 | $94.49 | $93.34 | $21.85万 | — | -0.60% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.679 | $2.99 | $2.66 | $31.56万 | $9,144.40万 | -9.83% |
| 432 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.76万 | $85.51亿 | -0.03% |
| 80 |
ETHFIEther.fi
|
$0.5241 | $0.5884 | $0.5209 | $341.81万 | $5.58亿 | -9.31% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.89 | $113.10 | $103.84 | $1,083.76万 | $4,982.68万 | -5.62% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |