Pendle
PENDLE · 美元计价
$1.511
≈ ￥9.9726
0.60% ($0.01)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.49
今日开盘
$1.502
24H 成交量
$380.21万
流通市值
$2.54亿
24H 涨跌额
($0.01)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $202.84万 | $1,587.61万 | -3.30% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 345 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $32.26万 | $1.67亿 | -4.35% |
| 2 |
BTC比特币
|
$67160 | $7.02万 | $6.65万 | $15.47亿 | $1.38兆 | -2.86% |
| 513 |
MOVEMovement
|
$0.005168 | $0.005487 | $0.005143 | $14.09万 | $2,580.50万 | -4.97% |
| 154 |
JTOJito
|
$0.294 | $0.3203 | $0.2914 | $116.40万 | $9,235.75万 | -7.98% |
| 136 |
AIGensyn
|
$0.0144 | $0.0174 | $0.0142 | $137.37万 | $1,800.12万 | 0.70% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.1 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -2.44% |
| 137 |
GTCGitcoin
|
$0.14095 | $0.15734 | $0.13979 | $137.21万 | $1,441.89万 | -4.41% |
| 34 |
WLDWorldcoin
|
$0.2809 | $0.3075 | $0.2785 | $1,238.66万 | $11.22亿 | -6.65% |
| 97 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $253.83万 | — | -2.01% |
| 148 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $121.02万 | $10.18亿 | -3.82% |
| 145 |
BABABBABAB
|
$93.75 | $94.93 | $92.17 | $122.71万 | — | 1.45% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.77 | $3.02 | $2.75 | $26.69万 | $9,144.40万 | -5.94% |
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.17万 | $85.51亿 | -0.01% |
| 79 |
ETHFIEther.fi
|
$0.5543 | $0.6231 | $0.5511 | $375.27万 | $5.58亿 | -10.32% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.04 | $114.65 | $106.06 | $1,133.12万 | $4,982.68万 | -5.13% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |