Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ALTAltLayer	$0.00562	$0.00576	$0.00547	$96.17万	$4,324.96万	2.00%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.61万	$1.85亿	2.18%
2	BTC比特币	$77594.01	$7.79万	$7.64万	$10.24亿	$1.56兆	0.77%
583	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.43万	$2,885.90万	3.61%
177	JTOJito	$0.3455	$0.3561	$0.3358	$85.51万	$1.85亿	-1.85%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.32万	$5,748.70万	3.53%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.27	$209.35	$201.98	$1,488.93万	$5,274.46万	1.45%
90	GTCGitcoin	$0.21968	$0.23141	$0.21275	$264.32万	$2,281.85万	-4.95%
33	WLDWorldcoin	$0.3709	$0.3825	$0.3635	$1,237.08万	$13.78亿	-0.32%
183	ORCLBORCLB	$125.01	$128.14	$116.85	$81.27万	—	4.02%
150	ETC以太经典	$7.06	$7.09	$6.88	$106.95万	$11.22亿	1.73%
274	BABABBABAB	$100.57	$103.54	$100.01	$50.52万	—	-1.79%
502	EGLDMultiversX	$3.433	$3.45	$3.28	$18.01万	$1.06亿	3.53%
446	USDSUSDS	$1.0009	$1.01	$0.9983	$23.84万	$95.72亿	-0.03%
135	ETHFIEther.fi	$0.578	$0.5962	$0.5681	$126.13万	$5.78亿	0.94%
42	MSTRBStrategy (bStocks Tokenized St	$136.13	$138.61	$129.04	$857.52万	$4,982.68万	3.09%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%