Lista DAO
LISTA · 美元计价
$0.072
≈ ￥0.4752
-4.13% (-$0.00)
更新于 2026-11-14 21:40:02
← 返回行情列表
24H 最高
$0.0754
24H 最低
$0.0714
今日开盘
$0.0751
24H 成交量
$13.03万
流通市值
$1,696.05万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $187.80万 | $1,587.61万 | -5.84% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 322 |
JASMYJasmyCoin
|
$0.0033 | $0.00346 | $0.00323 | $34.89万 | $1.67亿 | -4.62% |
| 1 |
BTC比特币
|
$66699.66 | $7.00万 | $6.65万 | $13.72亿 | $1.38兆 | -4.63% |
| 501 |
MOVEMovement
|
$0.005097 | $0.005475 | $0.005082 | $14.76万 | $2,580.50万 | -6.82% |
| 144 |
JTOJito
|
$0.2875 | $0.3198 | $0.2868 | $115.17万 | $9,235.75万 | -9.79% |
| 110 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0144 | $182.25万 | $1,800.12万 | 4.14% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.66 | $171.59 | $158.53 | $1.06亿 | $5,274.46万 | -4.87% |
| 175 |
GTCGitcoin
|
$0.14094 | $0.15643 | $0.13979 | $83.55万 | $1,441.89万 | -9.67% |
| 32 |
WLDWorldcoin
|
$0.2768 | $0.3071 | $0.2756 | $1,320.14万 | $11.22亿 | -9.51% |
| 142 |
ORCLBORCLB
|
$123.33 | $129.95 | $121.94 | $118.77万 | — | -4.98% |
| 139 |
ETC以太经典
|
$6.27 | $6.66 | $6.23 | $122.44万 | $10.18亿 | -5.71% |
| 385 |
BABABBABAB
|
$93.63 | $94.93 | $92.97 | $25.96万 | — | 0.43% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.746 | $3.02 | $2.73 | $28.48万 | $9,144.40万 | -8.16% |
| 445 |
USDSUsds
|
$0.9984 | $1.01 | $0.9977 | $18.91万 | $85.51亿 | -0.24% |
| 78 |
ETHFIEther.fi
|
$0.5419 | $0.604 | $0.5352 | $350.66万 | $5.58亿 | -9.98% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.78 | $114.37 | $105.66 | $1,092.83万 | $4,982.68万 | -7.43% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |