CoW Protocol

COW · 美元计价

$0.1179

≈ ￥0.77814

1.81% ($0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.1205

24H 最低

$0.1158

今日开盘

$0.1158

24H 成交量

$93.57万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ALTAltLayer	$0.00562	$0.00576	$0.00549	$93.43万	$4,324.96万	2.37%
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
436	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$24.46万	$1.85亿	3.32%
2	BTC比特币	$77613.51	$7.79万	$7.64万	$10.14亿	$1.56兆	1.14%
585	MOVEMovement	$0.006169	$0.006283	$0.005867	$12.13万	$2,885.90万	4.28%
177	JTOJito	$0.3441	$0.3561	$0.3358	$84.22万	$1.85亿	-1.43%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.01万	$5,748.70万	2.92%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$207	$209.35	$201.98	$1,435.60万	$5,274.46万	1.82%
87	GTCGitcoin	$0.21977	$0.23048	$0.21275	$262.58万	$2,281.85万	-3.33%
36	WLDWorldcoin	$0.3714	$0.3825	$0.3635	$1,178.67万	$13.78亿	0.60%
185	ORCLBORCLB	$124.55	$128.14	$116.85	$80.34万	—	4.79%
150	ETC以太经典	$7.05	$7.09	$6.88	$103.17万	$11.22亿	2.03%
282	BABABBABAB	$100.62	$103.54	$100.01	$48.49万	—	-1.58%
503	EGLDMultiversX	$3.42	$3.45	$3.28	$17.54万	$1.06亿	3.79%
441	USDSUSDS	$1.0009	$1.01	$0.9983	$23.86万	$95.72亿	-0.04%
137	ETHFIEther.fi	$0.5736	$0.5962	$0.5681	$124.50万	$5.78亿	0.86%
44	MSTRBStrategy (bStocks Tokenized St	$135.51	$138.61	$129.04	$814.27万	$4,982.68万	4.09%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%