Chromia
CHR · 美元计价
$0.01358
≈ ￥0.089628
0.97% ($0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01339
今日开盘
$0.01345
24H 成交量
$18.97万
流通市值
$1,352.04万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00497 | $216.04万 | $1,587.61万 | 1.61% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 345 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.04万 | $1.67亿 | -0.89% |
| 2 |
BTC比特币
|
$67109.74 | $7.02万 | $6.65万 | $17.45亿 | $1.38兆 | -2.10% |
| 509 |
MOVEMovement
|
$0.00524 | $0.005487 | $0.005166 | $14.96万 | $2,580.50万 | -0.59% |
| 151 |
JTOJito
|
$0.2983 | $0.3207 | $0.2914 | $127.75万 | $9,235.75万 | -3.06% |
| 147 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0139 | $129.00万 | $1,800.12万 | 8.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.99 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.35% |
| 133 |
GTCGitcoin
|
$0.14293 | $0.15734 | $0.14262 | $145.87万 | $1,441.89万 | -2.52% |
| 37 |
WLDWorldcoin
|
$0.2852 | $0.3075 | $0.2818 | $1,255.83万 | $11.22亿 | -0.73% |
| 101 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $263.21万 | — | -2.09% |
| 134 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $144.77万 | $10.18亿 | -1.10% |
| 140 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $135.71万 | — | -0.87% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.799 | $3.02 | $2.75 | $28.44万 | $9,144.40万 | -2.30% |
| 483 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.22万 | $85.51亿 | -0.01% |
| 74 |
ETHFIEther.fi
|
$0.5605 | $0.6248 | $0.5517 | $428.01万 | $5.58亿 | -6.15% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.22 | $114.65 | $106.06 | $1,258.54万 | $4,982.68万 | -3.00% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |